| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:17 PM | 228.080 | 0 |
| 2024-07-29 | 7:20:24 PM | 228.940 | 0 |
| 2024-07-29 | 6:20:34 PM | 229.140 | 0 |
| 2024-07-29 | 5:20:28 PM | 227.540 | 0 |
| 2024-07-29 | 4:20:46 PM | 227.360 | 0 |
| 2024-07-29 | 3:20:43 PM | 219.800 | 0 |
| 2024-07-29 | 2:20:28 PM | 221.200 | 0 |
| 2024-07-29 | 1:20:19 PM | 221.420 | 0 |
| 2024-07-29 | 12:20:23 PM | 221.050 | 0 |
| 2024-07-29 | 11:20:19 AM | 220.370 | 0 |
| 2024-07-29 | 10:20:14 AM | 220.160 | 0 |
| 2024-07-29 | 9:20:15 AM | 220.970 | 0 |
| 2024-07-29 | 8:20:10 AM | 220.500 | 0 |