| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:20:34 | 230,270 | 0 |
| 01.08.2024 | 17:20:41 | 230,300 | 0 |
| 01.08.2024 | 16:20:38 | 229,860 | 0 |
| 01.08.2024 | 15:20:43 | 231,690 | 0 |
| 01.08.2024 | 14:20:21 | 231,400 | 0 |
| 01.08.2024 | 13:20:21 | 231,290 | 0 |
| 01.08.2024 | 12:20:18 | 231,300 | 0 |
| 01.08.2024 | 11:20:25 | 231,320 | 0 |
| 01.08.2024 | 10:20:18 | 231,380 | 0 |
| 01.08.2024 | 09:20:13 | 231,000 | 0 |
| 01.08.2024 | 08:20:11 | 230,700 | 0 |
| 31.07.2024 | 21:40:19 | 230,760 | 0 |
| 31.07.2024 | 20:20:11 | 232,140 | 0 |