| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:11 PM | 261.860 | 0 |
| 2024-11-13 | 8:20:11 PM | 261.920 | 0 |
| 2024-11-13 | 7:20:15 PM | 261.570 | 0 |
| 2024-11-13 | 6:20:36 PM | 261.210 | 0 |
| 2024-11-13 | 5:20:24 PM | 261.370 | 0 |
| 2024-11-13 | 4:20:38 PM | 261.830 | 0 |
| 2024-11-13 | 3:20:37 PM | 261.210 | 0 |
| 2024-11-13 | 2:20:28 PM | 260.700 | 0 |
| 2024-11-13 | 1:20:18 PM | 260.340 | 0 |
| 2024-11-13 | 12:20:20 PM | 260.820 | 0 |
| 2024-11-13 | 11:20:24 AM | 260.770 | 0 |
| 2024-11-13 | 10:20:46 AM | 261.220 | 0 |
| 2024-11-13 | 9:20:11 AM | 261.350 | 0 |