BNP Paribas Discount Zert MDO 29..../ DE000PC1R4V6 /
| 8/2/2024 12:20:25 PM | Chg. -0.990 | Volume | Bid12:40:17 PM | Ask12:40:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.020EUR | -0.45% | 0 Turnover: 0.000 |
220.070Bid Size: 500 | 220.170Ask Size: 500 | 220.550 | 219.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:20:25 PM | 220.020 | 0 |
| 8/2/2024 | 11:20:26 AM | 219.840 | 0 |
| 8/2/2024 | 10:20:24 AM | 220.180 | 0 |
| 8/2/2024 | 9:20:25 AM | 219.810 | 0 |
| 8/2/2024 | 8:20:21 AM | 220.550 | 0 |
| 8/1/2024 | 9:40:14 PM | 221.010 | 0 |
| 8/1/2024 | 8:20:25 PM | 219.970 | 0 |
| 8/1/2024 | 7:20:23 PM | 219.990 | 0 |
| 8/1/2024 | 6:20:50 PM | 219.540 | 0 |
| 8/1/2024 | 5:20:52 PM | 219.650 | 0 |
| 8/1/2024 | 4:20:50 PM | 219.280 | 0 |
| 8/1/2024 | 3:20:51 PM | 220.610 | 0 |
| 8/1/2024 | 2:20:30 PM | 220.380 | 0 |
All quotes in EUR
