BNP Paribas Discount Zert MDO 29..../ DE000PC1R4V6 /
| 7/8/2024 9:40:25 PM | Chg. -1.130 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.030EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 211.970 | 210.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:25 PM | 210.030 | 0 |
| 7/8/2024 | 8:20:15 PM | 210.250 | 0 |
| 7/8/2024 | 7:20:14 PM | 210.510 | 0 |
| 7/8/2024 | 6:20:49 PM | 210.280 | 0 |
| 7/8/2024 | 5:20:45 PM | 210.610 | 0 |
| 7/8/2024 | 4:20:52 PM | 211.970 | 0 |
| 7/8/2024 | 3:20:55 PM | 211.950 | 0 |
| 7/8/2024 | 2:20:34 PM | 211.870 | 0 |
| 7/8/2024 | 1:20:34 PM | 211.860 | 0 |
| 7/8/2024 | 12:20:29 PM | 211.640 | 0 |
| 7/8/2024 | 11:20:28 AM | 211.640 | 0 |
| 7/8/2024 | 10:20:29 AM | 211.610 | 0 |
| 7/8/2024 | 9:20:14 AM | 211.880 | 0 |
All quotes in EUR
