| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:57 PM | 217.270 | 0 |
| 2024-07-29 | 3:20:58 PM | 211.790 | 0 |
| 2024-07-29 | 2:20:34 PM | 212.940 | 0 |
| 2024-07-29 | 1:20:22 PM | 213.030 | 0 |
| 2024-07-29 | 12:20:31 PM | 212.740 | 0 |
| 2024-07-29 | 11:20:21 AM | 212.290 | 0 |
| 2024-07-29 | 10:20:19 AM | 212.100 | 0 |
| 2024-07-29 | 9:20:23 AM | 212.610 | 0 |
| 2024-07-29 | 8:20:14 AM | 212.240 | 0 |