| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:28 AM | 220.420 | 0 |
| 2024-08-01 | 9:20:18 AM | 219.990 | 0 |
| 2024-08-01 | 8:20:16 AM | 219.720 | 0 |
| 2024-07-31 | 9:40:24 PM | 219.650 | 0 |
| 2024-07-31 | 8:20:15 PM | 220.670 | 0 |
| 2024-07-31 | 7:20:21 PM | 220.230 | 0 |
| 2024-07-31 | 6:20:43 PM | 220.060 | 0 |
| 2024-07-31 | 5:20:43 PM | 219.840 | 0 |
| 2024-07-31 | 4:20:43 PM | 218.850 | 0 |
| 2024-07-31 | 3:20:49 PM | 218.900 | 0 |
| 2024-07-31 | 2:20:26 PM | 219.070 | 0 |
| 2024-07-31 | 1:20:35 PM | 219.080 | 0 |
| 2024-07-31 | 12:20:29 PM | 218.790 | 0 |