BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APQ6 /
| 10/4/2024 9:40:10 PM | Chg. +0.460 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.980EUR | +0.75% | 0 Turnover: 0.000 |
61.970Bid Size: 1,000 | 62.070Ask Size: 1,000 | 62.040 | 61.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:10 PM | 61.980 | 0 |
| 10/4/2024 | 8:20:14 PM | 61.960 | 0 |
| 10/4/2024 | 7:20:14 PM | 62.040 | 0 |
| 10/4/2024 | 6:20:46 PM | 62.010 | 0 |
| 10/4/2024 | 5:20:32 PM | 61.970 | 0 |
| 10/4/2024 | 4:20:50 PM | 61.860 | 0 |
| 10/4/2024 | 3:20:58 PM | 61.750 | 0 |
| 10/4/2024 | 2:20:36 PM | 61.550 | 0 |
| 10/4/2024 | 1:20:37 PM | 61.560 | 0 |
| 10/4/2024 | 12:20:32 PM | 61.560 | 0 |
| 10/4/2024 | 11:20:29 AM | 61.530 | 0 |
| 10/4/2024 | 10:20:27 AM | 61.540 | 0 |
| 10/4/2024 | 9:20:28 AM | 61.420 | 0 |
All quotes in EUR
