| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:23 AM | 59.100 | 0 |
| 2024-07-23 | 8:20:17 AM | 59.060 | 0 |
| 2024-07-22 | 9:40:19 PM | 59.140 | 0 |
| 2024-07-22 | 8:20:27 PM | 58.950 | 0 |
| 2024-07-22 | 7:20:27 PM | 59.070 | 0 |
| 2024-07-22 | 6:20:51 PM | 58.860 | 0 |
| 2024-07-22 | 5:20:34 PM | 59.050 | 0 |
| 2024-07-22 | 4:20:57 PM | 59.170 | 0 |
| 2024-07-22 | 3:20:58 PM | 59.070 | 0 |
| 2024-07-22 | 2:20:30 PM | 59.050 | 0 |
| 2024-07-22 | 1:20:35 PM | 59.080 | 0 |
| 2024-07-22 | 12:20:33 PM | 59.060 | 0 |
| 2024-07-22 | 11:20:25 AM | 59.070 | 0 |