| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:18 AM | 60.580 | 0 |
| 2024-08-29 | 9:40:21 PM | 60.570 | 0 |
| 2024-08-29 | 8:20:19 PM | 60.680 | 0 |
| 2024-08-29 | 7:20:16 PM | 60.610 | 0 |
| 2024-08-29 | 6:20:45 PM | 60.630 | 0 |
| 2024-08-29 | 5:20:29 PM | 60.640 | 0 |
| 2024-08-29 | 4:20:45 PM | 60.690 | 0 |
| 2024-08-29 | 3:20:54 PM | 60.740 | 0 |
| 2024-08-29 | 2:20:34 PM | 60.770 | 0 |
| 2024-08-29 | 1:20:36 PM | 60.710 | 0 |
| 2024-08-29 | 12:20:20 PM | 60.740 | 0 |
| 2024-08-29 | 11:20:26 AM | 60.690 | 0 |
| 2024-08-29 | 10:20:14 AM | 60.670 | 0 |