BNP Paribas Discount Zert MDLZ 30.../ DE000PN6APQ6 /
| 05/07/2024 15:20:41 | Chg. -0.130 | Volume | Bid16:13:19 | Ask16:13:19 | High | Low |
|---|---|---|---|---|---|---|
| 59.270EUR | -0.22% | 0 Turnover: 0.000 |
59.340Bid Size: 2,000 | 59.440Ask Size: 2,000 | 59.420 | 59.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 15:20:41 | 59.270 | 0 |
| 05/07/2024 | 14:20:37 | 59.290 | 0 |
| 05/07/2024 | 13:20:32 | 59.300 | 0 |
| 05/07/2024 | 12:20:37 | 59.270 | 0 |
| 05/07/2024 | 11:20:32 | 59.290 | 0 |
| 05/07/2024 | 10:20:26 | 59.320 | 0 |
| 05/07/2024 | 09:20:31 | 59.420 | 0 |
| 05/07/2024 | 08:20:18 | 59.410 | 0 |
| 04/07/2024 | 21:40:16 | 59.400 | 0 |
| 04/07/2024 | 20:20:29 | 59.420 | 0 |
| 04/07/2024 | 19:20:26 | 59.410 | 0 |
| 04/07/2024 | 18:20:51 | 59.400 | 0 |
| 04/07/2024 | 17:20:29 | 59.560 | 0 |
All quotes in EUR
