BNP Paribas Discount Zert MDLZ 29.../ DE000PC4JRE7 /
| 2024-06-26 8:20:14 PM | Chg. -0.580 | Volume | Bid9:38:41 PM | Ask9:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.090EUR | -0.97% | 0 Turnover: 0.000 |
58.950Bid Size: 4,000 | 59.100Ask Size: 4,000 | 59.860 | 59.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:14 PM | 59.090 | 0 |
| 2024-06-26 | 7:20:16 PM | 59.230 | 0 |
| 2024-06-26 | 6:20:49 PM | 59.380 | 0 |
| 2024-06-26 | 5:20:41 PM | 59.340 | 0 |
| 2024-06-26 | 4:20:46 PM | 59.130 | 0 |
| 2024-06-26 | 3:20:58 PM | 59.500 | 0 |
| 2024-06-26 | 2:20:26 PM | 59.070 | 0 |
| 2024-06-26 | 1:20:32 PM | 59.640 | 0 |
| 2024-06-26 | 12:20:24 PM | 59.860 | 0 |
| 2024-06-26 | 11:20:25 AM | 59.650 | 0 |
| 2024-06-26 | 10:20:19 AM | 59.620 | 0 |
| 2024-06-26 | 9:20:19 AM | 59.840 | 0 |
| 2024-06-26 | 8:20:29 AM | 59.770 | 0 |
All quotes in EUR
