| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:30 AM | 59.320 | 0 |
| 2024-08-07 | 9:20:15 AM | 59.490 | 0 |
| 2024-08-07 | 8:20:30 AM | 59.490 | 0 |
| 2024-08-06 | 9:40:25 PM | 59.120 | 0 |
| 2024-08-06 | 8:20:25 PM | 59.390 | 0 |
| 2024-08-06 | 7:20:33 PM | 59.360 | 0 |
| 2024-08-06 | 6:20:52 PM | 59.570 | 0 |
| 2024-08-06 | 5:20:47 PM | 59.310 | 0 |
| 2024-08-06 | 4:20:57 PM | 59.600 | 0 |
| 2024-08-06 | 3:20:56 PM | 59.610 | 0 |
| 2024-08-06 | 2:20:30 PM | 59.590 | 0 |
| 2024-08-06 | 1:20:27 PM | 59.480 | 0 |
| 2024-08-06 | 12:20:50 PM | 59.430 | 0 |