| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:14 AM | 63.030 | 0 |
| 2024-09-12 | 9:40:21 PM | 63.120 | 0 |
| 2024-09-12 | 8:20:21 PM | 62.990 | 0 |
| 2024-09-12 | 7:20:25 PM | 62.900 | 0 |
| 2024-09-12 | 6:20:46 PM | 62.730 | 0 |
| 2024-09-12 | 5:20:30 PM | 62.760 | 0 |
| 2024-09-12 | 4:20:47 PM | 62.800 | 0 |
| 2024-09-12 | 3:20:42 PM | 63.040 | 0 |
| 2024-09-12 | 2:20:20 PM | 63.330 | 0 |
| 2024-09-12 | 1:20:25 PM | 63.300 | 0 |
| 2024-09-12 | 12:26:17 PM | 63.260 | 0 |
| 2024-09-12 | 12:20:28 PM | 63.230 | 0 |
| 2024-09-12 | 11:20:22 AM | 63.400 | 0 |