BNP Paribas Discount Zert MCD 27..../ DE000PC941D9 /
16/07/2024 21:40:14 | Chg. +0.830 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
205.440EUR | +0.41% | 0 Turnover: 0.000 |
205.550Bid Size: 500 | 205.570Ask Size: 500 | 205.640 | 204.430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:40:14 | 205.440 | 0 |
16/07/2024 | 20:20:29 | 205.400 | 0 |
16/07/2024 | 19:20:20 | 205.350 | 0 |
16/07/2024 | 18:20:45 | 205.640 | 0 |
16/07/2024 | 17:20:45 | 205.440 | 0 |
16/07/2024 | 16:20:46 | 205.350 | 0 |
16/07/2024 | 15:20:51 | 204.880 | 0 |
16/07/2024 | 14:20:41 | 204.430 | 0 |
16/07/2024 | 11:20:36 | 204.530 | 0 |
16/07/2024 | 10:20:16 | 204.500 | 0 |
16/07/2024 | 09:20:30 | 204.490 | 0 |
16/07/2024 | 08:20:23 | 204.700 | 0 |
15/07/2024 | 21:40:15 | 204.610 | 0 |
All quotes in EUR