BNP Paribas Discount Zert MCD 27..../ DE000PC941D9 /
| 16/07/2024 20:20:29 | Var. +0.790 | Volume | Denaro21:05:50 | Lettera21:05:50 | Max | Min |
|---|---|---|---|---|---|---|
| 205.400EUR | +0.39% | 0 Fatturato: 0.000 |
205.360Quantità in denaro: 1,000 | 205.380Quantità in lettera: 1,000 | 205.640 | 204.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 20:20:29 | 205.400 | 0 |
| 16/07/2024 | 19:20:20 | 205.350 | 0 |
| 16/07/2024 | 18:20:45 | 205.640 | 0 |
| 16/07/2024 | 17:20:45 | 205.440 | 0 |
| 16/07/2024 | 16:20:46 | 205.350 | 0 |
| 16/07/2024 | 15:20:51 | 204.880 | 0 |
| 16/07/2024 | 14:20:41 | 204.430 | 0 |
| 16/07/2024 | 11:20:36 | 204.530 | 0 |
| 16/07/2024 | 10:20:16 | 204.500 | 0 |
| 16/07/2024 | 09:20:30 | 204.490 | 0 |
| 16/07/2024 | 08:20:23 | 204.700 | 0 |
| 15/07/2024 | 21:40:15 | 204.610 | 0 |
| 15/07/2024 | 20:20:26 | 204.640 | 0 |
Tutte le quotazioni in EUR
