| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:40:22 PM | 216.470 | 0 |
| 2024-10-17 | 8:20:27 PM | 216.450 | 0 |
| 2024-10-17 | 7:20:20 PM | 216.480 | 0 |
| 2024-10-17 | 6:20:43 PM | 216.300 | 0 |
| 2024-10-17 | 5:20:41 PM | 216.340 | 0 |
| 2024-10-17 | 4:20:53 PM | 216.520 | 0 |
| 2024-10-17 | 3:20:48 PM | 216.490 | 0 |
| 2024-10-17 | 2:20:27 PM | 215.750 | 0 |
| 2024-10-17 | 1:20:23 PM | 215.750 | 0 |
| 2024-10-17 | 12:20:31 PM | 215.740 | 0 |
| 2024-10-17 | 11:20:25 AM | 215.920 | 0 |
| 2024-10-17 | 10:20:31 AM | 215.930 | 0 |
| 2024-10-17 | 9:20:27 AM | 215.920 | 0 |