| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:16 PM | 208.190 | 0 |
| 2024-08-12 | 6:20:47 PM | 208.170 | 0 |
| 2024-08-12 | 5:20:34 PM | 207.950 | 0 |
| 2024-08-12 | 4:20:43 PM | 208.060 | 0 |
| 2024-08-12 | 3:20:51 PM | 208.050 | 0 |
| 2024-08-12 | 2:20:21 PM | 208.170 | 0 |
| 2024-08-12 | 1:20:25 PM | 208.190 | 0 |
| 2024-08-12 | 12:20:33 PM | 208.130 | 0 |
| 2024-08-12 | 11:20:23 AM | 208.240 | 0 |
| 2024-08-12 | 10:20:18 AM | 208.260 | 0 |
| 2024-08-12 | 9:20:17 AM | 208.210 | 0 |
| 2024-08-12 | 8:20:17 AM | 208.180 | 0 |