BNP Paribas Discount Zert MCD 26..../ DE000PC941R9 /
| 09/07/2024 21:40:11 | Var. -2.160 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 219.980EUR | -0.97% | 0 Fatturato: 0.000 |
220.420Quantità in denaro: 500 | 220.460Quantità in lettera: 500 | 222.740 | 219.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 219.980 | 0 |
| 09/07/2024 | 20:20:19 | 219.800 | 0 |
| 09/07/2024 | 19:20:19 | 219.650 | 0 |
| 09/07/2024 | 18:20:44 | 219.300 | 0 |
| 09/07/2024 | 17:20:42 | 219.610 | 0 |
| 09/07/2024 | 16:20:49 | 219.390 | 0 |
| 09/07/2024 | 15:20:39 | 222.380 | 0 |
| 09/07/2024 | 14:20:29 | 222.640 | 0 |
| 09/07/2024 | 12:20:31 | 222.540 | 0 |
| 09/07/2024 | 11:20:32 | 222.740 | 0 |
| 09/07/2024 | 09:20:26 | 222.490 | 0 |
| 09/07/2024 | 08:20:20 | 222.350 | 0 |
| 08/07/2024 | 21:40:22 | 222.140 | 0 |
Tutte le quotazioni in EUR
