BNP Paribas Discount Zert MCD 26..../ DE000PC941R9 /
| 8/2/2024 1:20:37 PM | Chg. -1.210 | Volume | Bid2:03:21 PM | Ask2:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 237.940EUR | -0.51% | 0 Turnover: 0.000 |
237.810Bid Size: 500 | 237.920Ask Size: 500 | 238.440 | 237.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:20:37 PM | 237.940 | 0 |
| 8/2/2024 | 12:20:37 PM | 237.790 | 0 |
| 8/2/2024 | 11:20:31 AM | 237.560 | 0 |
| 8/2/2024 | 10:20:27 AM | 237.860 | 0 |
| 8/2/2024 | 9:20:31 AM | 237.030 | 0 |
| 8/2/2024 | 8:20:31 AM | 238.440 | 0 |
| 8/1/2024 | 9:40:15 PM | 239.150 | 0 |
| 8/1/2024 | 8:20:25 PM | 237.380 | 0 |
| 8/1/2024 | 7:20:23 PM | 237.320 | 0 |
| 8/1/2024 | 6:20:56 PM | 236.360 | 0 |
| 8/1/2024 | 5:20:42 PM | 236.310 | 0 |
| 8/1/2024 | 4:20:42 PM | 235.960 | 0 |
| 8/1/2024 | 3:20:43 PM | 237.770 | 0 |
All quotes in EUR
