| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 20:20:27 | 222,400 | 0 |
| 08.07.2024 | 19:20:24 | 222,990 | 0 |
| 08.07.2024 | 18:20:45 | 222,450 | 0 |
| 08.07.2024 | 17:20:35 | 223,050 | 0 |
| 08.07.2024 | 16:20:41 | 225,160 | 0 |
| 08.07.2024 | 15:20:43 | 225,260 | 0 |
| 08.07.2024 | 14:20:30 | 225,130 | 0 |
| 08.07.2024 | 13:20:29 | 225,030 | 0 |
| 08.07.2024 | 12:20:20 | 224,790 | 0 |
| 08.07.2024 | 11:20:25 | 224,790 | 0 |
| 08.07.2024 | 10:20:17 | 224,730 | 0 |
| 08.07.2024 | 09:20:28 | 225,040 | 0 |
| 08.07.2024 | 08:20:22 | 224,890 | 0 |