| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:22 AM | 237.770 | 0 |
| 2024-07-31 | 9:20:17 AM | 237.860 | 0 |
| 2024-07-31 | 8:20:15 AM | 237.760 | 0 |
| 2024-07-30 | 9:40:14 PM | 237.660 | 0 |
| 2024-07-30 | 8:20:17 PM | 238.030 | 0 |
| 2024-07-30 | 7:20:21 PM | 236.390 | 0 |
| 2024-07-30 | 6:20:44 PM | 235.870 | 0 |
| 2024-07-30 | 5:20:36 PM | 235.830 | 0 |
| 2024-07-30 | 4:20:42 PM | 235.110 | 0 |
| 2024-07-30 | 3:20:41 PM | 233.690 | 0 |
| 2024-07-30 | 2:20:24 PM | 233.280 | 0 |
| 2024-07-30 | 1:20:24 PM | 233.680 | 0 |
| 2024-07-30 | 12:20:20 PM | 233.510 | 0 |