BNP Paribas Discount Zert MCD 26..../ DE000PC941R9 /
| 8/2/2024 9:40:24 PM | Chg. +2.740 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.890EUR | +1.15% | 0 Turnover: 0.000 |
242.330Bid Size: 500 | 242.350Ask Size: 500 | 241.890 | 237.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 241.890 | 0 |
| 8/2/2024 | 8:20:28 PM | 240.810 | 0 |
| 8/2/2024 | 7:20:25 PM | 239.750 | 0 |
| 8/2/2024 | 6:20:56 PM | 238.940 | 0 |
| 8/2/2024 | 5:20:52 PM | 238.830 | 0 |
| 8/2/2024 | 4:21:01 PM | 240.340 | 0 |
| 8/2/2024 | 3:20:49 PM | 238.390 | 0 |
| 8/2/2024 | 2:20:41 PM | 237.960 | 0 |
| 8/2/2024 | 1:20:37 PM | 237.940 | 0 |
| 8/2/2024 | 12:20:37 PM | 237.790 | 0 |
| 8/2/2024 | 11:20:31 AM | 237.560 | 0 |
| 8/2/2024 | 10:20:27 AM | 237.860 | 0 |
| 8/2/2024 | 9:20:31 AM | 237.030 | 0 |
All quotes in EUR
