| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 20:20:22 | 234.110 | 0 |
| 29/07/2024 | 19:20:24 | 234.960 | 0 |
| 29/07/2024 | 18:20:46 | 235.160 | 0 |
| 29/07/2024 | 17:20:48 | 233.470 | 0 |
| 29/07/2024 | 16:20:50 | 233.340 | 0 |
| 29/07/2024 | 15:20:51 | 224.790 | 0 |
| 29/07/2024 | 14:20:26 | 226.560 | 0 |
| 29/07/2024 | 13:20:35 | 226.800 | 0 |
| 29/07/2024 | 12:20:18 | 226.420 | 0 |
| 29/07/2024 | 11:20:31 | 225.680 | 0 |
| 29/07/2024 | 10:20:22 | 225.460 | 0 |
| 29/07/2024 | 9:20:32 | 226.340 | 0 |
| 29/07/2024 | 8:20:25 | 225.870 | 0 |