BNP Paribas Discount Zert MCD 26..../ DE000PC941R9 /
| 09/07/2024 21:40:11 | Chg. -2.160 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 219.980EUR | -0.97% | 0 Turnover: 0.000 |
220.420Bid Size: 500 | 220.460Ask Size: 500 | 222.740 | 219.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 219.980 | 0 |
| 09/07/2024 | 20:20:19 | 219.800 | 0 |
| 09/07/2024 | 19:20:19 | 219.650 | 0 |
| 09/07/2024 | 18:20:44 | 219.300 | 0 |
| 09/07/2024 | 17:20:42 | 219.610 | 0 |
| 09/07/2024 | 16:20:49 | 219.390 | 0 |
| 09/07/2024 | 15:20:39 | 222.380 | 0 |
| 09/07/2024 | 14:20:29 | 222.640 | 0 |
| 09/07/2024 | 12:20:31 | 222.540 | 0 |
| 09/07/2024 | 11:20:32 | 222.740 | 0 |
| 09/07/2024 | 09:20:26 | 222.490 | 0 |
| 09/07/2024 | 08:20:20 | 222.350 | 0 |
| 08/07/2024 | 21:40:22 | 222.140 | 0 |
All quotes in EUR
