BNP Paribas Discount Zert MAR 29..../ DE000PZ12QU9 /
| 17/07/2024 21:40:21 | Chg. -2.250 | Volume | Bid08:18:31 | Ask08:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 189.090EUR | -1.18% | 0 Turnover: 0.000 |
189.040Bid Size: 53 | 192.740Ask Size: 52 | 191.410 | 189.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:21 | 189.090 | 0 |
| 17/07/2024 | 20:20:18 | 189.380 | 0 |
| 17/07/2024 | 19:20:29 | 189.630 | 0 |
| 17/07/2024 | 18:20:52 | 190.570 | 0 |
| 17/07/2024 | 17:20:33 | 190.510 | 0 |
| 17/07/2024 | 16:20:53 | 190.680 | 0 |
| 17/07/2024 | 15:20:41 | 190.280 | 0 |
| 17/07/2024 | 14:20:23 | 190.290 | 0 |
| 17/07/2024 | 13:20:21 | 190.180 | 0 |
| 17/07/2024 | 12:20:32 | 190.400 | 0 |
| 17/07/2024 | 11:20:20 | 190.410 | 0 |
| 17/07/2024 | 10:20:25 | 190.840 | 0 |
| 17/07/2024 | 09:20:17 | 191.310 | 0 |
All quotes in EUR
