| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:27 AM | 178.390 | 0 |
| 2024-08-14 | 9:20:24 AM | 178.530 | 0 |
| 2024-08-14 | 8:20:14 AM | 178.690 | 0 |
| 2024-08-13 | 9:40:18 PM | 178.530 | 0 |
| 2024-08-13 | 8:20:16 PM | 178.550 | 0 |
| 2024-08-13 | 7:20:23 PM | 178.560 | 0 |
| 2024-08-13 | 6:20:47 PM | 178.400 | 0 |
| 2024-08-13 | 5:20:32 PM | 178.050 | 0 |
| 2024-08-13 | 4:20:55 PM | 177.880 | 0 |
| 2024-08-13 | 3:20:52 PM | 178.460 | 0 |
| 2024-08-13 | 2:20:34 PM | 178.630 | 0 |
| 2024-08-13 | 1:20:38 PM | 178.390 | 0 |
| 2024-08-13 | 12:20:36 PM | 178.520 | 0 |