| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:14 AM | 181.730 | 0 |
| 2024-08-15 | 9:40:20 PM | 182.240 | 0 |
| 2024-08-15 | 8:20:24 PM | 181.890 | 0 |
| 2024-08-15 | 7:20:15 PM | 181.690 | 0 |
| 2024-08-15 | 6:20:40 PM | 181.630 | 0 |
| 2024-08-15 | 5:20:37 PM | 181.270 | 0 |
| 2024-08-15 | 4:20:50 PM | 180.780 | 0 |
| 2024-08-15 | 3:20:51 PM | 180.810 | 0 |
| 2024-08-15 | 2:20:38 PM | 179.460 | 0 |
| 2024-08-15 | 1:20:25 PM | 179.330 | 0 |
| 2024-08-15 | 12:20:29 PM | 179.320 | 0 |
| 2024-08-15 | 11:20:33 AM | 179.310 | 0 |
| 2024-08-15 | 10:20:21 AM | 179.360 | 0 |