BNP Paribas Discount Zert MAR 29..../ DE000PZ12QU9 /
| 2024-07-17 9:40:21 PM | Chg. -2.250 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.090EUR | -1.18% | 0 Turnover: 0.000 |
188.880Bid Size: 100 | 189.080Ask Size: 100 | 191.410 | 189.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:21 PM | 189.090 | 0 |
| 2024-07-17 | 8:20:18 PM | 189.380 | 0 |
| 2024-07-17 | 7:20:29 PM | 189.630 | 0 |
| 2024-07-17 | 6:20:52 PM | 190.570 | 0 |
| 2024-07-17 | 5:20:33 PM | 190.510 | 0 |
| 2024-07-17 | 4:20:53 PM | 190.680 | 0 |
| 2024-07-17 | 3:20:41 PM | 190.280 | 0 |
| 2024-07-17 | 2:20:23 PM | 190.290 | 0 |
| 2024-07-17 | 1:20:21 PM | 190.180 | 0 |
| 2024-07-17 | 12:20:32 PM | 190.400 | 0 |
| 2024-07-17 | 11:20:20 AM | 190.410 | 0 |
| 2024-07-17 | 10:20:25 AM | 190.840 | 0 |
| 2024-07-17 | 9:20:17 AM | 191.310 | 0 |
All quotes in EUR
