BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 7/30/2024 1:20:30 PM | Chg. +0.350 | Volume | Bid1:43:28 PM | Ask1:43:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.950EUR | +0.18% | 0 Turnover: 0.000 |
195.810Bid Size: 100 | 205.810Ask Size: 100 | 195.950 | 195.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:20:30 PM | 195.950 | 0 |
| 7/30/2024 | 12:20:25 PM | 195.760 | 0 |
| 7/30/2024 | 11:20:32 AM | 195.770 | 0 |
| 7/30/2024 | 10:20:18 AM | 195.880 | 0 |
| 7/30/2024 | 9:20:22 AM | 195.790 | 0 |
| 7/30/2024 | 8:20:24 AM | 195.780 | 0 |
| 7/29/2024 | 9:40:22 PM | 195.600 | 0 |
| 7/29/2024 | 8:20:18 PM | 195.740 | 0 |
| 7/29/2024 | 7:20:24 PM | 195.520 | 0 |
| 7/29/2024 | 6:20:54 PM | 195.230 | 0 |
| 7/29/2024 | 5:20:45 PM | 193.970 | 0 |
| 7/29/2024 | 4:20:45 PM | 194.560 | 0 |
| 7/29/2024 | 3:20:47 PM | 194.400 | 0 |
All quotes in EUR
