BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 2024-07-30 2:20:23 PM | Chg. +0.490 | Volume | Bid3:01:00 PM | Ask3:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.090EUR | +0.25% | 0 Turnover: 0.000 |
196.200Bid Size: 100 | 206.200Ask Size: 100 | 196.090 | 195.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:23 PM | 196.090 | 0 |
| 2024-07-30 | 1:20:30 PM | 195.950 | 0 |
| 2024-07-30 | 12:20:25 PM | 195.760 | 0 |
| 2024-07-30 | 11:20:32 AM | 195.770 | 0 |
| 2024-07-30 | 10:20:18 AM | 195.880 | 0 |
| 2024-07-30 | 9:20:22 AM | 195.790 | 0 |
| 2024-07-30 | 8:20:24 AM | 195.780 | 0 |
| 2024-07-29 | 9:40:22 PM | 195.600 | 0 |
| 2024-07-29 | 8:20:18 PM | 195.740 | 0 |
| 2024-07-29 | 7:20:24 PM | 195.520 | 0 |
| 2024-07-29 | 6:20:54 PM | 195.230 | 0 |
| 2024-07-29 | 5:20:45 PM | 193.970 | 0 |
| 2024-07-29 | 4:20:45 PM | 194.560 | 0 |
All quotes in EUR
