| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:31 PM | 194.170 | 0 |
| 2024-07-29 | 12:20:27 PM | 194.430 | 0 |
| 2024-07-29 | 11:20:30 AM | 194.320 | 0 |
| 2024-07-29 | 10:20:26 AM | 194.190 | 0 |
| 2024-07-29 | 9:20:27 AM | 193.780 | 0 |
| 2024-07-29 | 8:20:25 AM | 193.600 | 0 |
| 2024-07-26 | 9:40:14 PM | 192.730 | 0 |
| 2024-07-26 | 8:20:21 PM | 192.680 | 0 |
| 2024-07-26 | 7:20:19 PM | 193.270 | 0 |
| 2024-07-26 | 6:20:48 PM | 193.390 | 0 |
| 2024-07-26 | 5:20:33 PM | 192.200 | 0 |
| 2024-07-26 | 4:20:44 PM | 192.650 | 0 |
| 2024-07-26 | 3:20:41 PM | 191.630 | 0 |