| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:23 AM | 195.550 | 0 |
| 2024-09-03 | 9:20:22 AM | 195.180 | 0 |
| 2024-09-03 | 8:20:27 AM | 195.080 | 0 |
| 2024-09-02 | 9:40:16 PM | 194.760 | 0 |
| 2024-09-02 | 8:20:26 PM | 194.780 | 0 |
| 2024-09-02 | 7:20:17 PM | 194.810 | 0 |
| 2024-09-02 | 6:20:52 PM | 194.860 | 0 |
| 2024-09-02 | 5:20:38 PM | 195.030 | 0 |
| 2024-09-02 | 4:20:42 PM | 194.610 | 0 |
| 2024-09-02 | 3:20:41 PM | 194.690 | 0 |
| 2024-09-02 | 2:20:38 PM | 194.810 | 0 |
| 2024-09-02 | 1:20:27 PM | 194.550 | 0 |
| 2024-09-02 | 12:20:19 PM | 194.520 | 0 |