BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 05/07/2024 21:40:17 | Chg. -0.750 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 206.450EUR | -0.36% | 0 Turnover: 0.000 |
206.250Bid Size: 100 | 207.250Ask Size: 100 | 207.280 | 206.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 206.450 | 0 |
| 05/07/2024 | 20:20:15 | 206.560 | 0 |
| 05/07/2024 | 19:20:25 | 206.500 | 0 |
| 05/07/2024 | 18:20:41 | 206.440 | 0 |
| 05/07/2024 | 17:20:29 | 206.850 | 0 |
| 05/07/2024 | 16:20:39 | 207.280 | 0 |
| 05/07/2024 | 15:20:50 | 207.220 | 0 |
| 05/07/2024 | 14:20:20 | 207.120 | 0 |
| 05/07/2024 | 13:20:20 | 207.160 | 0 |
| 05/07/2024 | 12:20:23 | 207.020 | 0 |
| 05/07/2024 | 11:20:23 | 207.060 | 0 |
| 05/07/2024 | 10:20:16 | 207.140 | 0 |
| 05/07/2024 | 09:20:15 | 207.180 | 0 |
All quotes in EUR
