BNP Paribas Discount Zert LRCX 30.../ DE000PC56TP9 /
| 06/09/2024 21:40:23 | Var. -1.650 | Volume | Denaro21:59:56 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 65.640EUR | -2.45% | 0 Fatturato: 0.000 |
65.560Quantità in denaro: 763 | -Quantità in lettera: - | 67.440 | 65.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:23 | 65.640 | 0 |
| 06/09/2024 | 20:20:19 | 65.450 | 0 |
| 06/09/2024 | 19:20:24 | 65.800 | 0 |
| 06/09/2024 | 18:20:52 | 65.630 | 0 |
| 06/09/2024 | 17:20:36 | 65.680 | 0 |
| 06/09/2024 | 16:20:54 | 66.340 | 0 |
| 06/09/2024 | 15:20:54 | 67.440 | 0 |
| 06/09/2024 | 14:20:32 | 66.890 | 0 |
| 06/09/2024 | 13:20:33 | 66.740 | 0 |
| 06/09/2024 | 12:20:30 | 66.690 | 0 |
| 06/09/2024 | 11:20:25 | 66.710 | 0 |
| 06/09/2024 | 10:20:15 | 66.870 | 0 |
| 06/09/2024 | 09:20:23 | 66.760 | 0 |
Tutte le quotazioni in EUR
