| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:20:18 | 90.350 | 0 |
| 05/07/2024 | 21:40:19 | 90.180 | 0 |
| 05/07/2024 | 20:20:15 | 90.360 | 0 |
| 05/07/2024 | 19:20:14 | 90.270 | 0 |
| 05/07/2024 | 18:20:42 | 90.340 | 0 |
| 05/07/2024 | 17:20:38 | 90.020 | 0 |
| 05/07/2024 | 16:20:47 | 90.020 | 0 |
| 05/07/2024 | 15:20:53 | 90.190 | 0 |
| 05/07/2024 | 14:20:20 | 90.150 | 0 |
| 05/07/2024 | 13:20:29 | 90.220 | 0 |
| 05/07/2024 | 12:20:23 | 90.200 | 0 |
| 05/07/2024 | 11:20:33 | 90.230 | 0 |
| 05/07/2024 | 10:20:16 | 90.130 | 0 |