| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:19 PM | 71.210 | 0 |
| 2024-11-11 | 8:20:21 PM | 70.630 | 0 |
| 2024-11-11 | 7:20:29 PM | 70.690 | 0 |
| 2024-11-11 | 6:20:48 PM | 71.040 | 0 |
| 2024-11-11 | 5:20:40 PM | 71.560 | 0 |
| 2024-11-11 | 4:20:44 PM | 70.940 | 0 |
| 2024-11-11 | 3:20:56 PM | 72.920 | 0 |
| 2024-11-11 | 2:20:35 PM | 73.270 | 0 |
| 2024-11-11 | 1:20:23 PM | 73.020 | 0 |
| 2024-11-11 | 12:20:33 PM | 72.960 | 0 |
| 2024-11-11 | 11:20:27 AM | 73.060 | 0 |
| 2024-11-11 | 10:20:25 AM | 73.120 | 0 |
| 2024-11-11 | 9:20:23 AM | 73.160 | 0 |