BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKD4 /
| 7/17/2024 1:20:23 PM | Chg. -1.130 | Volume | Bid1:44:11 PM | Ask1:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.440EUR | -1.39% | 0 Turnover: 0.000 |
80.190Bid Size: 623 | 80.270Ask Size: 623 | 81.530 | 80.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:20:23 PM | 80.440 | 0 |
| 7/17/2024 | 12:20:20 PM | 80.370 | 0 |
| 7/17/2024 | 11:20:25 AM | 80.440 | 0 |
| 7/17/2024 | 10:20:18 AM | 80.770 | 0 |
| 7/17/2024 | 9:20:15 AM | 81.330 | 0 |
| 7/17/2024 | 8:20:20 AM | 81.530 | 0 |
| 7/16/2024 | 9:40:12 PM | 81.570 | 0 |
| 7/16/2024 | 8:20:11 PM | 81.620 | 0 |
| 7/16/2024 | 7:20:15 PM | 81.640 | 0 |
| 7/16/2024 | 6:20:34 PM | 81.700 | 0 |
| 7/16/2024 | 5:20:31 PM | 81.780 | 0 |
| 7/16/2024 | 4:20:43 PM | 81.680 | 0 |
| 7/16/2024 | 3:20:43 PM | 81.790 | 0 |
All quotes in EUR
