| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:21 AM | 82.570 | 0 |
| 2024-07-08 | 9:40:11 PM | 82.440 | 0 |
| 2024-07-08 | 8:20:13 PM | 82.480 | 0 |
| 2024-07-08 | 7:20:12 PM | 82.460 | 0 |
| 2024-07-08 | 6:20:39 PM | 82.380 | 0 |
| 2024-07-08 | 5:20:41 PM | 82.450 | 0 |
| 2024-07-08 | 4:20:38 PM | 82.210 | 0 |
| 2024-07-08 | 3:20:44 PM | 82.190 | 0 |
| 2024-07-08 | 2:20:29 PM | 82.210 | 0 |
| 2024-07-08 | 1:20:19 PM | 82.270 | 0 |
| 2024-07-08 | 12:20:23 PM | 82.170 | 0 |
| 2024-07-08 | 11:20:24 AM | 82.180 | 0 |
| 2024-07-08 | 10:20:19 AM | 82.170 | 0 |