| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:13 AM | 78.630 | 0 |
| 2024-07-23 | 9:40:15 PM | 78.900 | 0 |
| 2024-07-23 | 8:20:17 PM | 78.900 | 0 |
| 2024-07-23 | 7:20:17 PM | 78.630 | 0 |
| 2024-07-23 | 6:20:41 PM | 78.930 | 0 |
| 2024-07-23 | 5:20:41 PM | 79.130 | 0 |
| 2024-07-23 | 4:20:42 PM | 78.960 | 0 |
| 2024-07-23 | 3:20:40 PM | 79.200 | 0 |
| 2024-07-23 | 2:20:31 PM | 79.280 | 0 |
| 2024-07-23 | 1:20:30 PM | 79.270 | 0 |
| 2024-07-23 | 12:20:29 PM | 79.230 | 0 |
| 2024-07-23 | 11:20:31 AM | 79.120 | 0 |
| 2024-07-23 | 10:20:22 AM | 79.000 | 0 |