BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKD4 /
| 6/26/2024 8:20:10 PM | Chg. +0.280 | Volume | Bid8:31:25 PM | Ask8:31:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.080EUR | +0.34% | 0 Turnover: 0.000 |
82.080Bid Size: 1,218 | 82.090Ask Size: 1,218 | 82.390 | 81.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 8:20:10 PM | 82.080 | 0 |
| 6/26/2024 | 7:20:11 PM | 81.950 | 0 |
| 6/26/2024 | 6:20:36 PM | 82.040 | 0 |
| 6/26/2024 | 5:20:33 PM | 82.040 | 0 |
| 6/26/2024 | 4:20:52 PM | 82.160 | 0 |
| 6/26/2024 | 3:20:44 PM | 82.080 | 0 |
| 6/26/2024 | 2:20:27 PM | 82.100 | 0 |
| 6/26/2024 | 1:20:27 PM | 82.240 | 0 |
| 6/26/2024 | 12:20:20 PM | 82.360 | 0 |
| 6/26/2024 | 11:20:21 AM | 82.300 | 0 |
| 6/26/2024 | 10:20:16 AM | 82.360 | 0 |
| 6/26/2024 | 9:20:13 AM | 82.390 | 0 |
| 6/26/2024 | 8:20:19 AM | 82.200 | 0 |
All quotes in EUR
