BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKD4 /
| 2024-07-24 9:40:12 PM | Chg. -1.810 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.090EUR | -2.29% | 0 Turnover: 0.000 |
76.450Bid Size: 654 | 76.460Ask Size: 654 | 78.830 | 77.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:12 PM | 77.090 | 0 |
| 2024-07-24 | 8:20:12 PM | 77.190 | 0 |
| 2024-07-24 | 7:20:11 PM | 77.180 | 0 |
| 2024-07-24 | 6:20:33 PM | 77.210 | 0 |
| 2024-07-24 | 5:20:36 PM | 77.420 | 0 |
| 2024-07-24 | 4:20:49 PM | 77.570 | 0 |
| 2024-07-24 | 3:20:43 PM | 78.190 | 0 |
| 2024-07-24 | 2:20:29 PM | 78.440 | 0 |
| 2024-07-24 | 1:20:28 PM | 78.560 | 0 |
| 2024-07-24 | 12:20:24 PM | 78.630 | 0 |
| 2024-07-24 | 11:20:24 AM | 78.690 | 0 |
| 2024-07-24 | 10:20:21 AM | 78.830 | 0 |
| 2024-07-24 | 9:20:11 AM | 78.610 | 0 |
All quotes in EUR
