BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 06/11/2024 17:20:50 | Chg. +0.950 | Volume | Bid18:08:59 | Ask18:08:59 | High | Low |
|---|---|---|---|---|---|---|
| 52.170EUR | +1.85% | 0 Turnover: 0.000 |
52.240Bid Size: 1,914 | 52.250Ask Size: 1,914 | 52.610 | 52.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:20:50 | 52.170 | 0 |
| 06/11/2024 | 16:20:58 | 52.430 | 0 |
| 06/11/2024 | 15:21:00 | 52.600 | 0 |
| 06/11/2024 | 14:20:27 | 52.610 | 0 |
| 06/11/2024 | 13:20:28 | 52.560 | 0 |
| 06/11/2024 | 12:20:17 | 52.520 | 0 |
| 06/11/2024 | 11:20:28 | 52.380 | 0 |
| 06/11/2024 | 10:20:25 | 52.320 | 0 |
| 05/11/2024 | 21:40:12 | 51.220 | 0 |
| 05/11/2024 | 20:20:30 | 51.210 | 0 |
| 05/11/2024 | 19:20:14 | 51.260 | 0 |
| 05/11/2024 | 18:20:53 | 51.350 | 0 |
| 05/11/2024 | 17:20:32 | 51.340 | 0 |
All quotes in EUR
