BNP Paribas Discount Zert LRCX 29.../ DE000PC1R259 /
| 28/08/2024 20:20:26 | Chg. -0.060 | Volume | Bid21:26:10 | Ask21:26:10 | High | Low |
|---|---|---|---|---|---|---|
| 50.260EUR | -0.12% | 0 Turnover: 0.000 |
50.270Bid Size: 1,990 | 50.280Ask Size: 1,990 | 50.680 | 50.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 20:20:26 | 50.260 | 0 |
| 28/08/2024 | 19:20:15 | 50.340 | 0 |
| 28/08/2024 | 18:20:51 | 50.350 | 0 |
| 28/08/2024 | 17:20:26 | 50.250 | 0 |
| 28/08/2024 | 16:20:50 | 50.560 | 0 |
| 28/08/2024 | 15:20:45 | 50.570 | 0 |
| 28/08/2024 | 14:20:34 | 50.590 | 0 |
| 28/08/2024 | 13:20:34 | 50.600 | 0 |
| 28/08/2024 | 12:20:22 | 50.680 | 0 |
| 28/08/2024 | 11:20:27 | 50.580 | 0 |
| 28/08/2024 | 10:20:20 | 50.420 | 0 |
| 28/08/2024 | 09:20:30 | 50.410 | 0 |
| 28/08/2024 | 08:20:16 | 50.520 | 0 |
All quotes in EUR
