| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:20:56 PM | 54.370 | 0 |
| 2024-06-27 | 5:20:47 PM | 54.380 | 0 |
| 2024-06-27 | 4:21:00 PM | 54.420 | 0 |
| 2024-06-27 | 3:20:42 PM | 54.410 | 0 |
| 2024-06-27 | 2:20:38 PM | 54.480 | 0 |
| 2024-06-27 | 1:20:25 PM | 54.490 | 0 |
| 2024-06-27 | 12:20:37 PM | 54.480 | 0 |
| 2024-06-27 | 11:20:38 AM | 54.490 | 0 |
| 2024-06-27 | 10:20:30 AM | 54.530 | 0 |
| 2024-06-27 | 9:20:19 AM | 54.430 | 0 |
| 2024-06-27 | 8:20:16 AM | 54.460 | 0 |
| 2024-06-26 | 9:40:16 PM | 54.420 | 0 |
| 2024-06-26 | 8:20:21 PM | 54.390 | 0 |