| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:40:17 | 54.060 | 0 |
| 05.07.2024 | 20:20:19 | 54.110 | 0 |
| 05.07.2024 | 19:20:31 | 54.130 | 0 |
| 05.07.2024 | 18:20:54 | 54.130 | 0 |
| 05.07.2024 | 17:20:45 | 54.090 | 0 |
| 05.07.2024 | 16:20:54 | 54.110 | 0 |
| 05.07.2024 | 15:20:50 | 54.080 | 0 |
| 05.07.2024 | 14:20:34 | 54.060 | 0 |
| 05.07.2024 | 13:20:35 | 54.080 | 0 |
| 05.07.2024 | 12:20:36 | 54.050 | 0 |
| 05.07.2024 | 11:20:32 | 54.060 | 0 |
| 05.07.2024 | 10:20:16 | 54.060 | 0 |
| 05.07.2024 | 09:20:30 | 54.060 | 0 |