BNP Paribas Discount Zert LRCX 29.../ DE000PC1R275 /
02/08/2024 21:40:13 | Chg. -3.280 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
54.010EUR | -5.73% | 0 Turnover: 0.000 |
54.130Bid Size: 924 | 54.140Ask Size: 924 | 56.910 | 54.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:40:13 | 54.010 | 0 |
02/08/2024 | 20:20:17 | 54.070 | 0 |
02/08/2024 | 19:20:18 | 54.300 | 0 |
02/08/2024 | 18:20:39 | 54.540 | 0 |
02/08/2024 | 17:20:34 | 54.550 | 0 |
02/08/2024 | 16:20:45 | 54.840 | 0 |
02/08/2024 | 15:20:47 | 55.990 | 0 |
02/08/2024 | 14:20:21 | 56.450 | 0 |
02/08/2024 | 13:20:29 | 56.310 | 0 |
02/08/2024 | 12:20:24 | 56.190 | 0 |
02/08/2024 | 11:20:24 | 56.380 | 0 |
02/08/2024 | 10:20:15 | 56.560 | 0 |
02/08/2024 | 09:20:14 | 56.810 | 0 |
All quotes in EUR