| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 18:20:37 | 56,890 | 0 |
| 2024. 10. 07. | 17:20:23 | 56,820 | 0 |
| 2024. 10. 07. | 16:20:37 | 56,710 | 0 |
| 2024. 10. 07. | 15:20:43 | 56,790 | 0 |
| 2024. 10. 07. | 14:20:25 | 56,780 | 0 |
| 2024. 10. 07. | 13:20:24 | 56,820 | 0 |
| 2024. 10. 07. | 12:20:23 | 56,790 | 0 |
| 2024. 10. 07. | 11:20:27 | 56,810 | 0 |
| 2024. 10. 07. | 10:20:11 | 56,920 | 0 |
| 2024. 10. 07. | 9:20:11 | 56,920 | 0 |
| 2024. 10. 07. | 8:20:11 | 57,040 | 0 |