| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 20:20:18 | 61.490 | 0 |
| 27/06/2024 | 19:20:18 | 61.510 | 0 |
| 27/06/2024 | 18:20:38 | 61.510 | 0 |
| 27/06/2024 | 17:20:40 | 61.530 | 0 |
| 27/06/2024 | 16:20:47 | 61.630 | 0 |
| 27/06/2024 | 15:20:34 | 61.650 | 0 |
| 27/06/2024 | 14:20:34 | 61.710 | 0 |
| 27/06/2024 | 13:20:23 | 61.710 | 0 |
| 27/06/2024 | 12:20:28 | 61.690 | 0 |
| 27/06/2024 | 11:20:28 | 61.690 | 0 |
| 27/06/2024 | 10:20:16 | 61.750 | 0 |
| 27/06/2024 | 09:20:10 | 61.620 | 0 |
| 27/06/2024 | 08:20:10 | 61.650 | 0 |