BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 04/07/2024 20:20:13 | Var. -0.020 | Volume | Denaro20:21:11 | Lettera20:21:11 | Max | Min |
|---|---|---|---|---|---|---|
| 79.710EUR | -0.03% | 0 Fatturato: 0.000 |
79.720Quantità in denaro: 313 | 79.750Quantità in lettera: 313 | 79.780 | 79.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 20:20:13 | 79.710 | 0 |
| 04/07/2024 | 19:20:11 | 79.690 | 0 |
| 04/07/2024 | 18:20:38 | 79.670 | 0 |
| 04/07/2024 | 17:20:29 | 79.630 | 0 |
| 04/07/2024 | 16:20:44 | 79.710 | 0 |
| 04/07/2024 | 15:20:39 | 79.760 | 0 |
| 04/07/2024 | 14:20:24 | 79.750 | 0 |
| 04/07/2024 | 13:20:22 | 79.760 | 0 |
| 04/07/2024 | 12:20:29 | 79.780 | 0 |
| 04/07/2024 | 11:20:24 | 79.750 | 0 |
| 04/07/2024 | 10:20:18 | 79.660 | 0 |
| 04/07/2024 | 09:20:13 | 79.690 | 0 |
| 04/07/2024 | 08:20:13 | 79.710 | 0 |
Tutte le quotazioni in EUR
