BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 24/07/2024 21:40:11 | Var. -1.770 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 74.480EUR | -2.32% | 0 Fatturato: 0.000 |
73.950Quantità in denaro: 676 | 73.960Quantità in lettera: 676 | 76.190 | 74.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 21:40:11 | 74.480 | 0 |
| 24/07/2024 | 20:20:14 | 74.560 | 0 |
| 24/07/2024 | 19:20:13 | 74.580 | 0 |
| 24/07/2024 | 18:20:32 | 74.670 | 0 |
| 24/07/2024 | 17:20:37 | 74.820 | 0 |
| 24/07/2024 | 16:20:37 | 75.060 | 0 |
| 24/07/2024 | 15:20:35 | 75.600 | 0 |
| 24/07/2024 | 14:20:20 | 75.810 | 0 |
| 24/07/2024 | 13:20:24 | 75.930 | 0 |
| 24/07/2024 | 12:20:17 | 75.990 | 0 |
| 24/07/2024 | 11:20:18 | 76.050 | 0 |
| 24/07/2024 | 10:20:16 | 76.190 | 0 |
| 24/07/2024 | 09:20:12 | 75.970 | 0 |
Tutte le quotazioni in EUR
