BNP Paribas Discount Zert LRCX 27.../ DE000PC94ZS1 /
| 2024-07-04 8:20:13 PM | Chg. -0.020 | Volume | Bid8:21:11 PM | Ask8:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.710EUR | -0.03% | 0 Turnover: 0.000 |
79.720Bid Size: 313 | 79.750Ask Size: 313 | 79.780 | 79.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:13 PM | 79.710 | 0 |
| 2024-07-04 | 7:20:11 PM | 79.690 | 0 |
| 2024-07-04 | 6:20:38 PM | 79.670 | 0 |
| 2024-07-04 | 5:20:29 PM | 79.630 | 0 |
| 2024-07-04 | 4:20:44 PM | 79.710 | 0 |
| 2024-07-04 | 3:20:39 PM | 79.760 | 0 |
| 2024-07-04 | 2:20:24 PM | 79.750 | 0 |
| 2024-07-04 | 1:20:22 PM | 79.760 | 0 |
| 2024-07-04 | 12:20:29 PM | 79.780 | 0 |
| 2024-07-04 | 11:20:24 AM | 79.750 | 0 |
| 2024-07-04 | 10:20:18 AM | 79.660 | 0 |
| 2024-07-04 | 9:20:13 AM | 79.690 | 0 |
| 2024-07-04 | 8:20:13 AM | 79.710 | 0 |
All quotes in EUR
